Friday, May 17, 2024Fri, May 17, 2024 | 1.26 | 1.27 | 1.23 | 1.25 | 18,887,60018.89m |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.23 | 1.28 | 1.22 | 1.27 | 36,272,20036.27m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.22 | 1.22 | 1.18 | 1.22 | 33,055,40033.06m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 15,805,70015.81m |
Monday, May 13, 2024Mon, May 13, 2024 | 1.23 | 1.25 | 1.22 | 1.23 | 13,661,40013.66m |
Friday, May 10, 2024Fri, May 10, 2024 | 1.23 | 1.24 | 1.23 | 1.24 | 6,727,2006.73m |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.22 | 1.23 | 1.20 | 1.23 | 13,254,80013.25m |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.24 | 1.24 | 1.20 | 1.22 | 25,710,70025.71m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.25 | 1.26 | 1.23 | 1.24 | 12,434,70012.43m |
Monday, May 06, 2024Mon, May 06, 2024 | 1.24 | 1.25 | 1.22 | 1.24 | 21,107,00021.11m |
Friday, May 03, 2024Fri, May 03, 2024 | 1.26 | 1.27 | 1.22 | 1.22 | 17,300,40017.30m |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.23 | 1.26 | 1.22 | 1.26 | 22,109,20022.11m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.27 | 1.28 | 1.24 | 1.26 | 22,099,50022.10m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.26 | 1.27 | 1.25 | 1.27 | 9,901,7009.90m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.25 | 1.26 | 1.23 | 1.26 | 18,093,40018.09m |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.27 | 1.27 | 1.24 | 1.26 | 13,333,20013.33m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.27 | 1.28 | 1.26 | 1.28 | 16,018,80016.02m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.24 | 1.26 | 1.22 | 1.25 | 23,475,30023.48m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.22 | 1.26 | 1.22 | 1.23 | 16,350,00016.35m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.21 | 1.22 | 1.18 | 1.21 | 23,801,20023.80m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.22 | 1.24 | 1.20 | 1.21 | 22,605,50022.61m |