| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 16.78 | 16.78 | 16.78 | 16.78 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 17.05 | 17.05 | 17.05 | 17.05 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 17.11 | 17.11 | 17.11 | 17.11 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 17.08 | 17.08 | 17.08 | 17.08 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 17.00 | 17.00 | 17.00 | 17.00 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 16.94 | 16.94 | 16.94 | 16.94 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 16.87 | 16.87 | 16.87 | 16.87 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 16.93 | 16.93 | 16.93 | 16.93 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 16.83 | 16.83 | 16.83 | 16.83 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 16.82 | 16.82 | 16.82 | 16.82 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 16.76 | 16.76 | 16.76 | 16.76 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 16.63 | 16.63 | 16.63 | 16.63 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 16.86 | 16.86 | 16.86 | 16.86 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 16.73 | 16.73 | 16.73 | 16.73 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 16.71 | 16.71 | 16.71 | 16.71 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 16.31 | 16.31 | 16.31 | 16.31 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 16.45 | 16.45 | 16.45 | 16.45 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 16.38 | 16.38 | 16.38 | 16.38 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 16.24 | 16.24 | 16.24 | 16.24 | 00.00 |