| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 52.32 | 52.32 | 52.32 | 52.32 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 53.74 | 53.74 | 53.74 | 53.74 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 53.24 | 53.24 | 53.24 | 53.24 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 54.31 | 54.31 | 54.31 | 54.31 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 54.18 | 54.18 | 54.18 | 54.18 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 53.39 | 53.39 | 53.39 | 53.39 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 54.21 | 54.21 | 54.21 | 54.21 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 54.23 | 54.23 | 54.23 | 54.23 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 53.83 | 53.83 | 53.83 | 53.83 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 53.73 | 53.73 | 53.73 | 53.73 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 52.82 | 52.82 | 52.82 | 52.82 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 54.02 | 54.02 | 54.02 | 54.02 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 54.32 | 54.32 | 54.32 | 54.32 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 54.87 | 54.87 | 54.87 | 54.87 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 54.14 | 54.14 | 54.14 | 54.14 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 51.78 | 51.78 | 51.78 | 51.78 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 52.37 | 52.37 | 52.37 | 52.37 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 53.93 | 53.93 | 53.93 | 53.93 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 54.05 | 54.05 | 54.05 | 54.05 | 00.00 |