Friday, May 24, 2024Fri, May 24, 2024 | 44.42 | 44.42 | 44.42 | 44.42 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 44.30 | 44.30 | 44.30 | 44.30 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 44.95 | 44.95 | 44.95 | 44.95 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 45.28 | 45.28 | 45.28 | 45.28 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 45.17 | 45.17 | 45.17 | 45.17 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 45.31 | 45.31 | 45.31 | 45.31 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 44.98 | 44.98 | 44.98 | 44.98 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 44.45 | 44.45 | 44.45 | 44.45 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 44.50 | 44.50 | 44.50 | 44.50 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 44.40 | 44.40 | 44.40 | 44.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.97 | 43.97 | 43.97 | 43.97 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 43.76 | 43.76 | 43.76 | 43.76 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 43.49 | 43.49 | 43.49 | 43.49 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.19 | 43.19 | 43.19 | 43.19 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.18 | 43.18 | 43.18 | 43.18 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 43.69 | 43.69 | 43.69 | 43.69 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 43.44 | 43.44 | 43.44 | 43.44 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 43.46 | 43.46 | 43.46 | 43.46 | 00.00 |