Tuesday, May 07, 2024Tue, May 07, 2024 | 45.35 | 45.35 | 45.35 | 45.35 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.16 | 45.16 | 45.16 | 45.16 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.66 | 44.66 | 44.66 | 44.66 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.25 | 44.25 | 44.25 | 44.25 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.95 | 43.95 | 43.95 | 43.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.65 | 44.65 | 44.65 | 44.65 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.73 | 44.73 | 44.73 | 44.73 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 44.10 | 44.10 | 44.10 | 44.10 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.24 | 44.24 | 44.24 | 44.24 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.26 | 44.26 | 44.26 | 44.26 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 43.71 | 43.71 | 43.71 | 43.71 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 43.38 | 43.38 | 43.38 | 43.38 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 43.50 | 43.50 | 43.50 | 43.50 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 43.66 | 43.66 | 43.66 | 43.66 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 43.94 | 43.94 | 43.94 | 43.94 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 44.39 | 44.39 | 44.39 | 44.39 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 45.01 | 45.01 | 45.01 | 45.01 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 44.87 | 44.87 | 44.87 | 44.87 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 45.22 | 45.22 | 45.22 | 45.22 | 00.00 |