Monday, May 13, 2024Mon, May 13, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 19.11 | 19.11 | 19.11 | 19.11 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 18.78 | 18.78 | 18.78 | 18.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 19.23 | 19.23 | 19.23 | 19.23 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 19.17 | 19.17 | 19.17 | 19.17 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 19.14 | 19.14 | 19.14 | 19.14 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 19.18 | 19.18 | 19.18 | 19.18 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 19.24 | 19.24 | 19.24 | 19.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 18.95 | 18.95 | 18.95 | 18.95 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 18.79 | 18.79 | 18.79 | 18.79 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 18.71 | 18.71 | 18.71 | 18.71 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 18.77 | 18.77 | 18.77 | 18.77 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 18.98 | 18.98 | 18.98 | 18.98 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | 00.00 |