Thursday, May 09, 2024Thu, May 09, 2024 | 52.40 | 52.40 | 52.40 | 52.40 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 52.17 | 52.17 | 52.17 | 52.17 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 52.24 | 52.24 | 52.24 | 52.24 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 52.25 | 52.25 | 52.25 | 52.25 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 51.71 | 51.71 | 51.71 | 51.71 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 51.34 | 51.34 | 51.34 | 51.34 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 50.81 | 50.81 | 50.81 | 50.81 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 50.94 | 50.94 | 50.94 | 50.94 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 51.95 | 51.95 | 51.95 | 51.95 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 51.78 | 51.78 | 51.78 | 51.78 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 51.32 | 51.32 | 51.32 | 51.32 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 51.77 | 51.77 | 51.77 | 51.77 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 51.85 | 51.85 | 51.85 | 51.85 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 51.28 | 51.28 | 51.28 | 51.28 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 50.79 | 50.79 | 50.79 | 50.79 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 51.07 | 51.07 | 51.07 | 51.07 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 51.01 | 51.01 | 51.01 | 51.01 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 51.23 | 51.23 | 51.23 | 51.23 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 51.43 | 51.43 | 51.43 | 51.43 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 52.12 | 52.12 | 52.12 | 52.12 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 52.93 | 52.93 | 52.93 | 52.93 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 52.68 | 52.68 | 52.68 | 52.68 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 53.28 | 53.28 | 53.28 | 53.28 | 00.00 |