Tuesday, May 21, 2024Tue, May 21, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 22.98 | 22.98 | 22.98 | 22.98 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.03 | 23.03 | 23.03 | 23.03 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.10 | 23.10 | 23.10 | 23.10 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.09 | 23.09 | 23.09 | 23.09 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 22.99 | 22.99 | 22.99 | 22.99 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 22.89 | 22.89 | 22.89 | 22.89 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.87 | 22.87 | 22.87 | 22.87 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.92 | 22.92 | 22.92 | 22.92 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 22.81 | 22.81 | 22.81 | 22.81 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.77 | 22.77 | 22.77 | 22.77 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.85 | 22.85 | 22.85 | 22.85 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 00.00 |