| Friday, March 06, 2026Fri, Mar 06, 2026 | 14.39 | 14.39 | 14.39 | 14.39 | 00.00 |
| Thursday, March 05, 2026Thu, Mar 05, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 00.00 |
| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 14.89 | 14.89 | 14.89 | 14.89 | 00.00 |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 14.69 | 14.69 | 14.69 | 14.69 | 00.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 14.95 | 14.95 | 14.95 | 14.95 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 14.94 | 14.94 | 14.94 | 14.94 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 15.16 | 15.16 | 15.16 | 15.16 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 15.11 | 15.11 | 15.11 | 15.11 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 14.80 | 14.80 | 14.80 | 14.80 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 15.12 | 15.12 | 15.12 | 15.12 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 15.04 | 15.04 | 15.04 | 15.04 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 14.98 | 14.98 | 14.98 | 14.98 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 14.90 | 14.90 | 14.90 | 14.90 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 14.73 | 14.73 | 14.73 | 14.73 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 15.13 | 15.13 | 15.13 | 15.13 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 15.07 | 15.07 | 15.07 | 15.07 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 15.21 | 15.21 | 15.21 | 15.21 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 15.01 | 15.01 | 15.01 | 15.01 | 00.00 |