Wednesday, May 22, 2024Wed, May 22, 2024 | 46.17 | 46.17 | 46.17 | 46.17 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 46.25 | 46.25 | 46.25 | 46.25 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 46.13 | 46.13 | 46.13 | 46.13 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 46.06 | 46.06 | 46.06 | 46.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 45.94 | 45.94 | 45.94 | 45.94 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 46.11 | 46.11 | 46.11 | 46.11 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 45.71 | 45.71 | 45.71 | 45.71 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 45.53 | 45.53 | 45.53 | 45.53 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 45.66 | 45.66 | 45.66 | 45.66 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 45.48 | 45.48 | 45.48 | 45.48 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 45.26 | 45.26 | 45.26 | 45.26 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 45.23 | 45.23 | 45.23 | 45.23 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 45.04 | 45.04 | 45.04 | 45.04 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 43.82 | 43.82 | 43.82 | 43.82 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 43.84 | 43.84 | 43.84 | 43.84 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.54 | 44.54 | 44.54 | 44.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 44.61 | 44.61 | 44.61 | 44.61 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 43.99 | 43.99 | 43.99 | 43.99 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 44.12 | 44.12 | 44.12 | 44.12 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 44.15 | 44.15 | 44.15 | 44.15 | 00.00 |