Friday, May 31, 2024Fri, May 31, 2024 | 15.47 | 15.84 | 15.47 | 15.84 | 3,5003.50k |
Thursday, May 30, 2024Thu, May 30, 2024 | 15.45 | 15.47 | 15.45 | 15.47 | 270270.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 15.39 | 15.85 | 15.39 | 15.45 | 1,3001.30k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 15.80 | 15.80 | 15.52 | 15.52 | 2,4002.40k |
Monday, May 27, 2024Mon, May 27, 2024 | 15.67 | 15.75 | 15.59 | 15.72 | 3,5423.54k |
Friday, May 24, 2024Fri, May 24, 2024 | 15.25 | 15.72 | 15.25 | 15.72 | 8,8008.80k |
Thursday, May 23, 2024Thu, May 23, 2024 | 15.51 | 16.10 | 15.51 | 15.85 | 10,04610.05k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 15.22 | 15.52 | 15.22 | 15.52 | 3,1003.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 14.99 | 15.25 | 14.69 | 15.09 | 5,2095.21k |
Friday, May 17, 2024Fri, May 17, 2024 | 14.70 | 14.83 | 14.70 | 14.83 | 342342.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 14.99 | 15.20 | 14.66 | 14.66 | 3,2673.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.75 | 14.97 | 14.62 | 14.97 | 3,3563.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.67 | 14.75 | 14.67 | 14.74 | 1,4001.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.50 | 14.99 | 14.50 | 14.74 | 16,05316.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.62 | 14.66 | 14.47 | 14.55 | 9,5989.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.57 | 15.09 | 13.56 | 14.68 | 10,28310.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.20 | 14.20 | 14.14 | 14.20 | 3,9753.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.08 | 14.24 | 14.04 | 14.24 | 1,2891.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.04 | 14.41 | 14.04 | 14.04 | 5,1915.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.11 | 14.11 | 14.06 | 14.08 | 1,5621.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.39 | 14.39 | 14.15 | 14.16 | 2,3292.33k |