Thursday, May 16, 2024Thu, May 16, 2024 | 14.99 | 15.20 | 14.66 | 14.66 | 3,2673.27k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 14.75 | 14.97 | 14.62 | 14.97 | 3,3563.36k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 14.67 | 14.75 | 14.67 | 14.74 | 1,4001.40k |
Monday, May 13, 2024Mon, May 13, 2024 | 14.50 | 14.99 | 14.50 | 14.74 | 16,05316.05k |
Friday, May 10, 2024Fri, May 10, 2024 | 14.62 | 14.66 | 14.47 | 14.55 | 9,5989.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.57 | 15.09 | 13.56 | 14.68 | 10,28310.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 14.20 | 14.20 | 14.14 | 14.20 | 3,9753.98k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 14.08 | 14.24 | 14.04 | 14.24 | 1,2891.29k |
Monday, May 06, 2024Mon, May 06, 2024 | 14.04 | 14.41 | 14.04 | 14.04 | 5,1915.19k |
Friday, May 03, 2024Fri, May 03, 2024 | 14.11 | 14.11 | 14.06 | 14.08 | 1,5621.56k |
Thursday, May 02, 2024Thu, May 02, 2024 | 14.39 | 14.39 | 14.15 | 14.16 | 2,3292.33k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.85 | 14.10 | 13.85 | 14.10 | 348348.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.85 | 14.05 | 13.85 | 14.05 | 3,5093.51k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.95 | 13.95 | 13.95 | 13.95 | 717717.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.96 | 14.25 | 13.96 | 13.96 | 1,1741.17k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 14.12 | 14.12 | 13.81 | 13.97 | 5,7715.77k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 14.43 | 14.43 | 13.90 | 14.13 | 9,0029.00k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 14.07 | 14.07 | 13.82 | 13.82 | 716716.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.36 | 14.11 | 13.36 | 14.11 | 8,2048.20k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 14.02 | 14.25 | 13.93 | 14.00 | 16,71316.71k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.35 | 14.06 | 13.35 | 14.06 | 5,8055.81k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 13.58 | 13.58 | 13.50 | 13.50 | 505505.00 |