Monday, May 06, 2024Mon, May 06, 2024 | 34.70 | 34.70 | 34.70 | 34.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 34.54 | 34.54 | 34.54 | 34.54 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 34.31 | 34.31 | 34.31 | 34.31 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 34.06 | 34.06 | 34.06 | 34.06 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 34.01 | 34.01 | 34.01 | 34.01 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 34.33 | 34.33 | 34.33 | 34.33 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 34.18 | 34.18 | 34.18 | 34.18 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.38 | 34.38 | 34.38 | 34.38 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 34.48 | 34.48 | 34.48 | 34.48 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 34.29 | 34.29 | 34.29 | 34.29 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 34.07 | 34.07 | 34.07 | 34.07 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 33.92 | 33.92 | 33.92 | 33.92 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 33.84 | 33.84 | 33.84 | 33.84 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 33.79 | 33.79 | 33.79 | 33.79 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 33.96 | 33.96 | 33.96 | 33.96 | 00.00 |
Friday, April 12, 2024Fri, Apr 12, 2024 | 34.16 | 34.16 | 34.16 | 34.16 | 00.00 |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 34.42 | 34.42 | 34.42 | 34.42 | 00.00 |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 34.44 | 34.44 | 34.44 | 34.44 | 00.00 |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 34.86 | 34.86 | 34.86 | 34.86 | 00.00 |
Monday, April 08, 2024Mon, Apr 08, 2024 | 34.83 | 34.83 | 34.83 | 34.83 | 00.00 |