Friday, May 03, 2024Fri, May 03, 2024 | 980.00 | 990.00 | 978.00 | 986.00 | 15,94815.95k |
Thursday, May 02, 2024Thu, May 02, 2024 | 969.00 | 978.00 | 969.00 | 978.00 | 24,67824.68k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 960.00 | 987.00 | 960.00 | 969.00 | 103,249103.25k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 955.00 | 959.00 | 955.00 | 959.00 | 14,66914.67k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 959.00 | 960.00 | 951.00 | 960.00 | 36,25736.26k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 950.00 | 959.00 | 945.00 | 959.00 | 102,468102.47k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 960.00 | 960.00 | 941.00 | 941.00 | 51,20451.20k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 952.00 | 955.00 | 940.00 | 940.00 | 17,15217.15k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 955.00 | 955.00 | 930.00 | 940.00 | 49,52849.53k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 954.00 | 955.00 | 931.00 | 940.00 | 139,687139.69k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 955.00 | 955.00 | 940.00 | 955.00 | 10,16010.16k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 954.00 | 955.00 | 931.00 | 955.00 | 66,82466.82k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 954.00 | 954.00 | 925.00 | 953.00 | 99,84699.85k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 960.00 | 963.00 | 954.00 | 959.00 | 58,41058.41k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 951.00 | 979.00 | 951.00 | 961.00 | 28,07728.08k |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 975.00 | 975.00 | 953.00 | 953.00 | 8,9828.98k |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 960.00 | 960.00 | 955.00 | 955.00 | 3,7503.75k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 979.00 | 979.00 | 955.00 | 960.00 | 50,45150.45k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 961.00 | 980.00 | 960.00 | 980.00 | 83,04483.04k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 963.00 | 965.00 | 962.00 | 963.00 | 57,55257.55k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 965.00 | 974.00 | 965.00 | 974.00 | 9,5919.59k |