Tuesday, May 21, 2024Tue, May 21, 2024 | 0.415 | 0.415 | 0.41 | 0.41 | 780,100780.10k |
Monday, May 20, 2024Mon, May 20, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 379,200379.20k |
Friday, May 17, 2024Fri, May 17, 2024 | 0.42 | 0.42 | 0.415 | 0.42 | 404,800404.80k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.425 | 0.425 | 0.415 | 0.415 | 671,200671.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.425 | 0.425 | 0.42 | 0.425 | 308,700308.70k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.425 | 0.425 | 0.42 | 0.425 | 294,900294.90k |
Monday, May 13, 2024Mon, May 13, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 270,300270.30k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.425 | 0.425 | 0.42 | 0.42 | 456,800456.80k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 254,700254.70k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.43 | 0.435 | 0.425 | 0.43 | 280,000280.00k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 82,00082.00k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 227,500227.50k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 39,10039.10k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.425 | 0.43 | 0.425 | 0.425 | 618,400618.40k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.425 | 0.43 | 0.425 | 0.425 | 391,400391.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.425 | 0.43 | 0.425 | 0.425 | 289,400289.40k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.43 | 0.43 | 0.42 | 0.425 | 152,900152.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.43 | 0.43 | 0.43 | 0.43 | 26,50026.50k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.42 | 0.425 | 0.42 | 0.425 | 366,400366.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.43 | 0.43 | 0.425 | 0.425 | 213,600213.60k |