Friday, May 17, 2024Fri, May 17, 2024 | 59.67 | 59.67 | 59.67 | 59.67 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 59.59 | 59.59 | 59.59 | 59.59 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 59.90 | 59.90 | 59.90 | 59.90 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 59.34 | 59.34 | 59.34 | 59.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 58.89 | 58.89 | 58.89 | 58.89 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 59.19 | 59.19 | 59.19 | 59.19 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 59.39 | 59.39 | 59.39 | 59.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 58.98 | 58.98 | 58.98 | 58.98 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 59.36 | 59.36 | 59.36 | 59.36 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 59.14 | 59.14 | 59.14 | 59.14 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 58.44 | 58.44 | 58.44 | 58.44 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 57.80 | 57.80 | 57.80 | 57.80 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 57.05 | 57.05 | 57.05 | 57.05 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 57.10 | 57.10 | 57.10 | 57.10 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 58.16 | 58.16 | 58.16 | 58.16 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 57.89 | 57.89 | 57.89 | 57.89 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 57.66 | 57.66 | 57.66 | 57.66 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 57.99 | 57.99 | 57.99 | 57.99 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 58.09 | 58.09 | 58.09 | 58.09 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 57.03 | 57.03 | 57.03 | 57.03 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 56.61 | 56.61 | 56.61 | 56.61 | 00.00 |