Wednesday, May 22, 2024Wed, May 22, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 23.82 | 23.82 | 23.82 | 23.82 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 23.85 | 23.85 | 23.85 | 23.85 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 23.76 | 23.76 | 23.76 | 23.76 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 23.75 | 23.75 | 23.75 | 23.75 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 23.83 | 23.83 | 23.83 | 23.83 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 23.61 | 23.61 | 23.61 | 23.61 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.56 | 23.56 | 23.56 | 23.56 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.45 | 23.45 | 23.45 | 23.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.49 | 23.49 | 23.49 | 23.49 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.32 | 23.32 | 23.32 | 23.32 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.95 | 22.95 | 22.95 | 22.95 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.14 | 23.14 | 23.14 | 23.14 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 23.06 | 23.06 | 23.06 | 23.06 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 23.02 | 23.02 | 23.02 | 23.02 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 23.07 | 23.07 | 23.07 | 23.07 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.08 | 23.08 | 23.08 | 23.08 | 00.00 |