Tuesday, May 14, 2024Tue, May 14, 2024 | 97.41 | 97.98 | 97.41 | 97.81 | 384,837384.84k |
Monday, May 13, 2024Mon, May 13, 2024 | 98.50 | 98.50 | 97.52 | 97.75 | 589,332589.33k |
Friday, May 10, 2024Fri, May 10, 2024 | 96.90 | 98.60 | 96.00 | 98.49 | 894,124894.12k |
Thursday, May 09, 2024Thu, May 09, 2024 | 97.35 | 97.45 | 96.75 | 96.92 | 349,157349.16k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 96.83 | 97.80 | 96.55 | 97.00 | 267,824267.82k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 98.00 | 98.20 | 96.70 | 96.89 | 566,928566.93k |
Monday, May 06, 2024Mon, May 06, 2024 | 98.01 | 98.20 | 97.79 | 98.00 | 459,362459.36k |
Friday, May 03, 2024Fri, May 03, 2024 | 98.28 | 98.28 | 97.84 | 98.00 | 485,694485.69k |
Thursday, May 02, 2024Thu, May 02, 2024 | 98.36 | 98.36 | 97.85 | 98.00 | 279,921279.92k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 98.00 | 98.28 | 97.88 | 97.90 | 267,432267.43k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 98.00 | 98.26 | 97.83 | 98.00 | 890,861890.86k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 97.99 | 98.42 | 97.99 | 98.33 | 279,432279.43k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 98.18 | 98.38 | 97.95 | 98.00 | 439,656439.66k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 98.00 | 98.39 | 97.91 | 98.10 | 212,957212.96k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 98.05 | 98.40 | 97.90 | 97.99 | 330,516330.52k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 98.35 | 98.78 | 97.95 | 98.00 | 542,535542.54k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 98.47 | 98.50 | 97.50 | 98.27 | 530,435530.44k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 98.40 | 98.75 | 98.00 | 98.60 | 495,038495.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 98.00 | 98.46 | 97.61 | 98.18 | 360,502360.50k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 97.50 | 98.43 | 97.25 | 98.02 | 499,487499.49k |