Friday, May 17, 2024Fri, May 17, 2024 | 8.05 | 8.05 | 7.90 | 7.94 | 97,14097.14k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.05 | 8.05 | 8.05 | 8.05 | 2,9002.90k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 9,9009.90k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.04 | 8.04 | 8.03 | 8.03 | 3,3403.34k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.01 | 8.02 | 8.00 | 8.02 | 6,1006.10k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.05 | 8.07 | 8.05 | 8.05 | 6,6006.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.00 | 8.00 | 8.00 | 8.00 | 2,6002.60k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.01 | 8.02 | 8.00 | 8.01 | 22,25022.25k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.09 | 8.09 | 8.00 | 8.00 | 28,94628.95k |
Monday, May 06, 2024Mon, May 06, 2024 | 8.00 | 8.09 | 8.00 | 8.07 | 10,20010.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.02 | 8.04 | 8.00 | 8.00 | 1,7001.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.97 | 8.03 | 7.97 | 8.00 | 30,10030.10k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.02 | 8.02 | 8.01 | 8.01 | 1,3001.30k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.02 | 8.08 | 8.02 | 8.04 | 5,1005.10k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.02 | 8.10 | 8.00 | 8.04 | 34,61034.61k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.00 | 8.03 | 8.00 | 8.02 | 11,64911.65k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.98 | 8.00 | 7.93 | 8.00 | 19,11919.12k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.00 | 8.06 | 7.86 | 8.01 | 28,82528.83k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.86 | 8.10 | 7.84 | 8.10 | 8,8008.80k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.05 | 8.05 | 7.85 | 7.85 | 5,5705.57k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.01 | 8.01 | 7.93 | 7.93 | 700700.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 8.01 | 8.09 | 8.00 | 8.00 | 24,29524.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 8.01 | 8.09 | 8.00 | 8.09 | 23,10023.10k |