Tuesday, June 04, 2024Tue, Jun 04, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |
Monday, June 03, 2024Mon, Jun 03, 2024 | 20.11 | 20.11 | 20.11 | 20.11 | 00.00 |
Friday, May 31, 2024Fri, May 31, 2024 | 20.25 | 20.25 | 20.25 | 20.25 | 00.00 |
Thursday, May 30, 2024Thu, May 30, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Wednesday, May 29, 2024Wed, May 29, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 20.62 | 20.62 | 20.62 | 20.62 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 20.45 | 20.45 | 20.45 | 20.45 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 20.60 | 20.60 | 20.60 | 20.60 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 20.61 | 20.61 | 20.61 | 20.61 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 20.68 | 20.68 | 20.68 | 20.68 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 20.57 | 20.57 | 20.57 | 20.57 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 20.55 | 20.55 | 20.55 | 20.55 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 20.65 | 20.65 | 20.65 | 20.65 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 20.34 | 20.34 | 20.34 | 20.34 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 20.22 | 20.22 | 20.22 | 20.22 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 20.29 | 20.29 | 20.29 | 20.29 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.16 | 20.16 | 20.16 | 20.16 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 19.99 | 19.99 | 19.99 | 19.99 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.03 | 20.03 | 20.03 | 20.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 00.00 |