Thursday, June 06, 2024Thu, Jun 06, 2024 | 13.54 | 13.70 | 13.52 | 13.56 | 181,923181.92k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 13.33 | 13.58 | 13.33 | 13.58 | 127,703127.70k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 13.36 | 13.42 | 13.28 | 13.31 | 106,272106.27k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 13.29 | 13.35 | 13.14 | 13.31 | 113,857113.86k |
Friday, May 31, 2024Fri, May 31, 2024 | 13.15 | 13.30 | 13.05 | 13.25 | 130,166130.17k |
Thursday, May 30, 2024Thu, May 30, 2024 | 13.27 | 13.27 | 13.10 | 13.13 | 139,007139.01k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 13.13 | 13.27 | 13.09 | 13.16 | 99,96099.96k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 13.36 | 13.38 | 13.12 | 13.14 | 107,599107.60k |
Monday, May 27, 2024Mon, May 27, 2024 | 13.31 | 13.41 | 13.29 | 13.36 | 32,40932.41k |
Friday, May 24, 2024Fri, May 24, 2024 | 13.51 | 13.51 | 13.28 | 13.30 | 76,69276.69k |
Thursday, May 23, 2024Thu, May 23, 2024 | 13.44 | 13.47 | 13.28 | 13.36 | 84,79584.80k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 13.54 | 13.64 | 13.42 | 13.43 | 59,67059.67k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 13.40 | 13.64 | 13.40 | 13.61 | 76,30076.30k |
Friday, May 17, 2024Fri, May 17, 2024 | 13.54 | 13.54 | 13.41 | 13.52 | 129,013129.01k |
Thursday, May 16, 2024Thu, May 16, 2024 | 13.46 | 13.59 | 13.45 | 13.51 | 129,075129.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.57 | 13.59 | 13.46 | 13.46 | 190,612190.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.72 | 13.72 | 13.51 | 13.54 | 76,31576.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.75 | 13.75 | 13.58 | 13.70 | 91,49791.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.79 | 13.79 | 13.62 | 13.67 | 57,68657.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.65 | 13.70 | 13.57 | 13.70 | 99,46199.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.45 | 13.79 | 13.40 | 13.71 | 223,256223.26k |