Thursday, May 16, 2024Thu, May 16, 2024 | 13.46 | 13.59 | 13.45 | 13.51 | 129,075129.08k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 13.57 | 13.59 | 13.46 | 13.46 | 190,612190.61k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 13.72 | 13.72 | 13.51 | 13.54 | 76,31576.32k |
Monday, May 13, 2024Mon, May 13, 2024 | 13.75 | 13.75 | 13.58 | 13.70 | 91,49791.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 13.79 | 13.79 | 13.62 | 13.67 | 57,68657.69k |
Thursday, May 09, 2024Thu, May 09, 2024 | 13.65 | 13.70 | 13.57 | 13.70 | 99,46199.46k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 13.45 | 13.79 | 13.40 | 13.71 | 223,256223.26k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 13.80 | 13.80 | 13.41 | 13.43 | 234,812234.81k |
Monday, May 06, 2024Mon, May 06, 2024 | 13.57 | 13.80 | 13.56 | 13.80 | 84,57784.58k |
Friday, May 03, 2024Fri, May 03, 2024 | 13.57 | 13.75 | 13.57 | 13.58 | 141,140141.14k |
Thursday, May 02, 2024Thu, May 02, 2024 | 13.24 | 13.59 | 13.21 | 13.49 | 479,528479.53k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 13.09 | 13.29 | 13.09 | 13.24 | 61,14361.14k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 13.08 | 13.30 | 13.08 | 13.20 | 189,091189.09k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 13.21 | 13.36 | 13.06 | 13.15 | 105,402105.40k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 13.37 | 13.45 | 13.17 | 13.22 | 86,03086.03k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 13.35 | 13.41 | 13.14 | 13.19 | 71,51071.51k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 13.50 | 13.56 | 13.37 | 13.39 | 72,53372.53k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 13.69 | 13.75 | 13.53 | 13.58 | 305,111305.11k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 13.46 | 13.65 | 13.46 | 13.63 | 56,85756.86k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 13.33 | 13.56 | 13.29 | 13.47 | 123,095123.10k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 13.27 | 13.52 | 13.16 | 13.32 | 186,180186.18k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 12.99 | 13.28 | 12.82 | 13.26 | 185,747185.75k |