Friday, May 17, 2024Fri, May 17, 2024 | 73.47 | 73.47 | 73.47 | 73.47 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 73.37 | 73.37 | 73.37 | 73.37 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 73.61 | 73.61 | 73.61 | 73.61 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 72.65 | 72.65 | 72.65 | 72.65 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 72.26 | 72.26 | 72.26 | 72.26 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 72.41 | 72.41 | 72.41 | 72.41 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 72.39 | 72.39 | 72.39 | 72.39 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 71.94 | 71.94 | 71.94 | 71.94 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 71.96 | 71.96 | 71.96 | 71.96 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 71.84 | 71.84 | 71.84 | 71.84 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 70.93 | 70.93 | 70.93 | 70.93 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 70.02 | 70.02 | 70.02 | 70.02 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 69.21 | 69.21 | 69.21 | 69.21 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 69.43 | 69.43 | 69.43 | 69.43 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 70.48 | 70.48 | 70.48 | 70.48 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 70.40 | 70.40 | 70.40 | 70.40 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 69.71 | 69.71 | 69.71 | 69.71 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 70.00 | 70.00 | 70.00 | 70.00 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 70.24 | 70.24 | 70.24 | 70.24 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 69.10 | 69.10 | 69.10 | 69.10 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 68.52 | 68.52 | 68.52 | 68.52 | 00.00 |