Friday, May 31, 2024Fri, May 31, 2024 | 3.63 | 3.70 | 3.56 | 3.70 | 543543.00 |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.63 | 3.70 | 3.56 | 3.70 | 543543.00 |
Monday, May 27, 2024Mon, May 27, 2024 | 3.75 | 3.75 | 3.63 | 3.63 | 3838.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 3.74 | 3.75 | 3.74 | 3.75 | 1515.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.75 | 3.75 | 3.62 | 3.74 | 7070.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.72 | 3.72 | 3.72 | 3.72 | 33.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.54 | 3.74 | 3.54 | 3.74 | 2222.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 3.75 | 3.75 | 3.62 | 3.62 | 3535.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 3.75 | 3.75 | 3.50 | 3.74 | 864864.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 230230.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.75 | 3.75 | 3.61 | 3.73 | 665665.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.75 | 3.75 | 3.61 | 3.74 | 4747.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 3.73 | 3.75 | 3.62 | 3.75 | 232232.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.61 | 3.75 | 3.61 | 3.75 | 2424.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.71 | 3.74 | 3.62 | 3.62 | 5353.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 88.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.75 | 3.75 | 3.62 | 3.62 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.62 | 3.75 | 3.61 | 3.75 | 147147.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.75 | 3.75 | 3.63 | 3.64 | 124124.00 |