Friday, May 17, 2024Fri, May 17, 2024 | 3.75 | 3.75 | 3.50 | 3.74 | 864864.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.75 | 3.75 | 3.75 | 3.75 | 230230.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.75 | 3.75 | 3.61 | 3.73 | 665665.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.75 | 3.75 | 3.61 | 3.74 | 4747.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 3.73 | 3.75 | 3.62 | 3.75 | 232232.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.61 | 3.75 | 3.61 | 3.75 | 2424.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.71 | 3.74 | 3.62 | 3.62 | 5353.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.61 | 3.61 | 3.61 | 3.61 | 88.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.75 | 3.75 | 3.62 | 3.62 | 55.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.62 | 3.75 | 3.61 | 3.75 | 147147.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 3.75 | 3.75 | 3.63 | 3.64 | 124124.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.73 | 3.75 | 3.61 | 3.75 | 103103.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.60 | 3.75 | 3.59 | 3.75 | 8787.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.62 | 3.74 | 3.59 | 3.60 | 114114.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.60 | 3.66 | 3.60 | 3.62 | 433433.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 33.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.71 | 3.71 | 3.71 | 3.71 | 1515.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.75 | 3.75 | 3.55 | 3.75 | 1515.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.44 | 3.75 | 3.44 | 3.75 | 960960.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.69 | 3.69 | 3.52 | 3.52 | 248248.00 |