| Monday, March 02, 2026Mon, Mar 02, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 00.00 |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 11.29 | 11.29 | 11.29 | 11.29 | 00.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 11.27 | 11.27 | 11.27 | 11.27 | 00.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 00.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 11.26 | 11.26 | 11.26 | 11.26 | 00.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 11.25 | 11.25 | 11.25 | 11.25 | 00.00 |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 00.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 00.00 |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 11.23 | 11.23 | 11.23 | 11.23 | 00.00 |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 11.22 | 11.22 | 11.22 | 11.22 | 00.00 |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 11.21 | 11.21 | 11.21 | 11.21 | 00.00 |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 11.19 | 11.19 | 11.19 | 11.19 | 00.00 |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 11.17 | 11.17 | 11.17 | 11.17 | 00.00 |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 00.00 |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 11.16 | 11.16 | 11.16 | 11.16 | 00.00 |