Friday, June 14, 2024Fri, Jun 14, 2024 | 8.20 | 8.30 | 8.20 | 8.20 | 195,900195.90k |
Thursday, June 13, 2024Thu, Jun 13, 2024 | 8.25 | 8.30 | 8.20 | 8.25 | 1,116,6001.12m |
Wednesday, June 12, 2024Wed, Jun 12, 2024 | 8.30 | 8.30 | 8.20 | 8.25 | 142,200142.20k |
Tuesday, June 11, 2024Tue, Jun 11, 2024 | 8.30 | 8.30 | 8.25 | 8.30 | 142,900142.90k |
Monday, June 10, 2024Mon, Jun 10, 2024 | 8.30 | 8.35 | 8.30 | 8.30 | 40,70040.70k |
Friday, June 07, 2024Fri, Jun 07, 2024 | 8.30 | 8.40 | 8.30 | 8.35 | 444,800444.80k |
Thursday, June 06, 2024Thu, Jun 06, 2024 | 8.30 | 8.35 | 8.30 | 8.30 | 45,40045.40k |
Wednesday, June 05, 2024Wed, Jun 05, 2024 | 8.30 | 8.35 | 8.20 | 8.20 | 405,400405.40k |
Tuesday, June 04, 2024Tue, Jun 04, 2024 | 8.35 | 8.40 | 8.25 | 8.30 | 388,800388.80k |
Friday, May 31, 2024Fri, May 31, 2024 | 8.40 | 8.40 | 8.25 | 8.35 | 473,800473.80k |
Thursday, May 30, 2024Thu, May 30, 2024 | 8.48 | 8.53 | 8.48 | 8.53 | 119,500119.50k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 102,900102.90k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 156,000156.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 8.53 | 8.53 | 8.43 | 8.48 | 85,40085.40k |
Friday, May 24, 2024Fri, May 24, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 21,10021.10k |
Thursday, May 23, 2024Thu, May 23, 2024 | 8.48 | 8.48 | 8.48 | 8.48 | 68,70068.70k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 8.48 | 8.48 | 8.43 | 8.48 | 123,300123.30k |
Monday, May 20, 2024Mon, May 20, 2024 | 8.48 | 8.53 | 8.48 | 8.53 | 96,00096.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 8.48 | 8.58 | 8.48 | 8.53 | 440,200440.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.48 | 8.53 | 8.48 | 8.53 | 73,20073.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.48 | 8.48 | 8.43 | 8.48 | 36,40036.40k |