Friday, May 17, 2024Fri, May 17, 2024 | 8.50 | 8.60 | 8.50 | 8.55 | 440,200440.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.50 | 8.55 | 8.50 | 8.55 | 73,20073.20k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 36,40036.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 210,600210.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 8.45 | 8.50 | 8.45 | 8.50 | 76,60076.60k |
Friday, May 10, 2024Fri, May 10, 2024 | 8.50 | 8.55 | 8.45 | 8.55 | 293,800293.80k |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.50 | 8.60 | 8.45 | 8.55 | 188,500188.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.55 | 8.55 | 8.45 | 8.45 | 195,600195.60k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.50 | 8.55 | 8.45 | 8.50 | 63,90063.90k |
Friday, May 03, 2024Fri, May 03, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 19,70019.70k |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.45 | 8.50 | 8.45 | 8.50 | 122,200122.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 34,60034.60k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 33,80033.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 15,90015.90k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 74,40074.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 7,3007.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 17,40017.40k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 58,90058.90k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.50 | 8.50 | 8.45 | 8.50 | 17,50017.50k |