Wednesday, May 22, 2024Wed, May 22, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 21.42 | 21.42 | 21.42 | 21.42 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 21.35 | 21.35 | 21.35 | 21.35 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 21.40 | 21.40 | 21.40 | 21.40 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.03 | 21.03 | 21.03 | 21.03 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.06 | 21.06 | 21.06 | 21.06 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 20.98 | 20.98 | 20.98 | 20.98 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 20.88 | 20.88 | 20.88 | 20.88 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 20.90 | 20.90 | 20.90 | 20.90 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 20.87 | 20.87 | 20.87 | 20.87 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 20.70 | 20.70 | 20.70 | 20.70 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 20.48 | 20.48 | 20.48 | 20.48 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 20.31 | 20.31 | 20.31 | 20.31 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 20.32 | 20.32 | 20.32 | 20.32 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 20.54 | 20.54 | 20.54 | 20.54 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 20.50 | 20.50 | 20.50 | 20.50 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.35 | 20.35 | 20.35 | 20.35 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 20.37 | 20.37 | 20.37 | 20.37 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 20.39 | 20.39 | 20.39 | 20.39 | 00.00 |