Wednesday, May 15, 2024Wed, May 15, 2024 | 7.27 | 7.30 | 7.27 | 7.30 | 7,9947.99k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 7.25 | 7.28 | 7.25 | 7.28 | 10,30010.30k |
Monday, May 13, 2024Mon, May 13, 2024 | 7.25 | 7.25 | 7.24 | 7.25 | 7,0007.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 7.26 | 7.26 | 7.23 | 7.23 | 3,7003.70k |
Thursday, May 09, 2024Thu, May 09, 2024 | 7.20 | 7.29 | 7.20 | 7.29 | 5,5005.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 7.21 | 7.27 | 7.15 | 7.22 | 57,50057.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 7.13 | 7.18 | 7.13 | 7.18 | 13,20013.20k |
Monday, May 06, 2024Mon, May 06, 2024 | 7.21 | 7.25 | 7.12 | 7.12 | 10,60010.60k |
Friday, May 03, 2024Fri, May 03, 2024 | 7.15 | 7.20 | 7.14 | 7.17 | 8,1508.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 7.10 | 7.15 | 7.10 | 7.14 | 1,6251.63k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 7.06 | 7.06 | 7.03 | 7.03 | 5,7005.70k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 7.05 | 7.07 | 7.05 | 7.05 | 1,3431.34k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 7.10 | 7.10 | 7.05 | 7.05 | 8,0388.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 7.01 | 7.10 | 7.01 | 7.10 | 8,2778.28k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 7.10 | 7.10 | 7.05 | 7.06 | 8,3008.30k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 7.10 | 7.12 | 7.05 | 7.05 | 16,36416.36k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 7.07 | 7.07 | 7.05 | 7.07 | 1,1221.12k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 7.06 | 7.08 | 7.03 | 7.03 | 11,50311.50k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 7.18 | 7.18 | 7.05 | 7.05 | 11,75811.76k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 7.19 | 7.19 | 7.10 | 7.10 | 24,85424.85k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 7.10 | 7.15 | 7.10 | 7.15 | 35,52835.53k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 7.15 | 7.15 | 7.08 | 7.12 | 37,00037.00k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 7.09 | 7.15 | 7.06 | 7.15 | 55,91555.92k |