Friday, May 31, 2024Fri, May 31, 2024 | 1.38 | 1.40 | 1.35 | 1.37 | 25,07825.08k |
Thursday, May 30, 2024Thu, May 30, 2024 | 1.35 | 1.39 | 1.34 | 1.38 | 21,14421.14k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 1.37 | 1.39 | 1.35 | 1.36 | 32,11532.12k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 1.39 | 1.40 | 1.35 | 1.40 | 45,86845.87k |
Friday, May 24, 2024Fri, May 24, 2024 | 1.42 | 1.44 | 1.36 | 1.39 | 91,23591.24k |
Thursday, May 23, 2024Thu, May 23, 2024 | 1.39 | 1.39 | 1.35 | 1.36 | 72,29372.29k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 1.39 | 1.43 | 1.35 | 1.36 | 57,69457.69k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 1.51 | 1.51 | 1.39 | 1.42 | 92,17592.18k |
Monday, May 20, 2024Mon, May 20, 2024 | 1.49 | 1.50 | 1.48 | 1.48 | 28,96328.96k |
Friday, May 17, 2024Fri, May 17, 2024 | 1.50 | 1.51 | 1.47 | 1.48 | 29,91629.92k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.51 | 1.53 | 1.47 | 1.50 | 65,61465.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.49 | 1.51 | 1.48 | 1.50 | 53,07453.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 73,52873.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.46 | 1.48 | 1.44 | 1.47 | 52,20052.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 37,53737.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 209,276209.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 33,43033.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.49 | 1.51 | 1.45 | 1.45 | 46,46046.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.46 | 1.49 | 1.46 | 1.49 | 50,20750.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.47 | 1.50 | 1.45 | 1.45 | 41,47441.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.48 | 1.50 | 1.48 | 1.48 | 18,60818.61k |