Friday, May 17, 2024Fri, May 17, 2024 | 1.50 | 1.51 | 1.47 | 1.47 | 19,45919.46k |
Thursday, May 16, 2024Thu, May 16, 2024 | 1.51 | 1.53 | 1.47 | 1.50 | 65,61465.61k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 1.49 | 1.51 | 1.48 | 1.50 | 53,07453.07k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 1.46 | 1.49 | 1.46 | 1.48 | 73,52873.53k |
Monday, May 13, 2024Mon, May 13, 2024 | 1.46 | 1.48 | 1.44 | 1.47 | 52,20052.20k |
Friday, May 10, 2024Fri, May 10, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 37,53737.54k |
Thursday, May 09, 2024Thu, May 09, 2024 | 1.48 | 1.48 | 1.46 | 1.47 | 209,276209.28k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 1.46 | 1.48 | 1.45 | 1.46 | 33,43033.43k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 1.49 | 1.51 | 1.45 | 1.45 | 46,46046.46k |
Monday, May 06, 2024Mon, May 06, 2024 | 1.46 | 1.49 | 1.46 | 1.49 | 50,20750.21k |
Friday, May 03, 2024Fri, May 03, 2024 | 1.47 | 1.50 | 1.45 | 1.45 | 41,47441.47k |
Thursday, May 02, 2024Thu, May 02, 2024 | 1.48 | 1.50 | 1.48 | 1.48 | 18,60818.61k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 1.47 | 1.51 | 1.46 | 1.46 | 29,67329.67k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 1.58 | 1.60 | 1.48 | 1.49 | 105,740105.74k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 1.63 | 1.63 | 1.55 | 1.56 | 176,535176.54k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 1.63 | 1.69 | 1.62 | 1.63 | 107,625107.63k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 1.61 | 1.70 | 1.60 | 1.66 | 141,904141.90k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 1.66 | 1.77 | 1.60 | 1.66 | 95,74195.74k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 1.65 | 1.79 | 1.60 | 1.66 | 164,345164.35k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 1.51 | 1.63 | 1.51 | 1.63 | 210,377210.38k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 1.50 | 1.50 | 1.44 | 1.47 | 76,88776.89k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 1.47 | 1.49 | 1.44 | 1.48 | 55,86055.86k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 1.53 | 1.53 | 1.44 | 1.46 | 38,84438.84k |