Friday, May 17, 2024Fri, May 17, 2024 | 0.605 | 0.615 | 0.605 | 0.61 | 846,600846.60k |
Thursday, May 16, 2024Thu, May 16, 2024 | 0.61 | 0.615 | 0.605 | 0.61 | 1,929,5001.93m |
Wednesday, May 15, 2024Wed, May 15, 2024 | 0.61 | 0.61 | 0.600 | 0.605 | 1,165,5001.17m |
Tuesday, May 14, 2024Tue, May 14, 2024 | 0.61 | 0.615 | 0.600 | 0.605 | 2,238,5002.24m |
Monday, May 13, 2024Mon, May 13, 2024 | 0.61 | 0.615 | 0.605 | 0.615 | 723,500723.50k |
Friday, May 10, 2024Fri, May 10, 2024 | 0.615 | 0.62 | 0.61 | 0.615 | 965,300965.30k |
Thursday, May 09, 2024Thu, May 09, 2024 | 0.615 | 0.62 | 0.605 | 0.615 | 972,000972.00k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 0.61 | 0.625 | 0.61 | 0.615 | 1,491,9001.49m |
Tuesday, May 07, 2024Tue, May 07, 2024 | 0.615 | 0.615 | 0.61 | 0.615 | 324,300324.30k |
Monday, May 06, 2024Mon, May 06, 2024 | 0.615 | 0.62 | 0.61 | 0.615 | 436,100436.10k |
Friday, May 03, 2024Fri, May 03, 2024 | 0.61 | 0.61 | 0.605 | 0.605 | 869,300869.30k |
Thursday, May 02, 2024Thu, May 02, 2024 | 0.615 | 0.615 | 0.605 | 0.615 | 595,600595.60k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.62 | 0.62 | 0.605 | 0.615 | 1,917,9001.92m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.615 | 0.62 | 0.61 | 0.615 | 76,50076.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.615 | 0.62 | 0.61 | 0.61 | 675,500675.50k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 307,400307.40k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.62 | 0.62 | 0.605 | 0.615 | 840,800840.80k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.61 | 0.62 | 0.61 | 0.62 | 546,700546.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.605 | 0.61 | 0.600 | 0.61 | 1,976,9001.98m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.605 | 0.605 | 0.595 | 0.600 | 1,953,6001.95m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.615 | 0.615 | 0.605 | 0.605 | 720,300720.30k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.615 | 0.62 | 0.605 | 0.61 | 1,918,2001.92m |