| Wednesday, March 04, 2026Wed, Mar 04, 2026 | 67.79 | 71.49 | 67.79 | 71.20 | 1,7501.75k |
| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 66.58 | 66.58 | 64.90 | 65.87 | 807807.00 |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 64.03 | 68.17 | 64.03 | 66.99 | 1,9361.94k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 65.39 | 65.39 | 63.69 | 63.69 | 903903.00 |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 65.75 | 66.09 | 65.74 | 65.74 | 401401.00 |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 64.76 | 67.11 | 64.76 | 67.11 | 729729.00 |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 62.40 | 63.27 | 62.40 | 63.27 | 456456.00 |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 65.20 | 65.20 | 62.95 | 63.64 | 2,7312.73k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 63.74 | 65.88 | 63.74 | 65.55 | 1,7721.77k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 64.08 | 64.58 | 64.07 | 64.58 | 320320.00 |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 66.85 | 66.85 | 63.97 | 64.42 | 2,8192.82k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 66.72 | 67.72 | 64.59 | 67.72 | 4,7064.71k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 64.46 | 67.52 | 64.46 | 67.52 | 1,3151.32k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 65.00 | 65.95 | 64.15 | 64.15 | 1,0771.08k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 66.91 | 66.91 | 64.51 | 65.33 | 1,9021.90k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 67.95 | 67.95 | 66.90 | 67.26 | 1,1941.19k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 67.20 | 69.07 | 66.57 | 68.30 | 2,5402.54k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 65.24 | 69.39 | 65.24 | 67.92 | 4,8384.84k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 64.50 | 67.06 | 60.05 | 60.26 | 18,08718.09k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 72.76 | 72.76 | 69.45 | 70.62 | 6,0136.01k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 74.53 | 75.43 | 70.46 | 73.06 | 5,7915.79k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 74.01 | 76.00 | 74.01 | 74.76 | 2,9142.91k |