Tuesday, May 28, 2024Tue, May 28, 2024 | 64.55 | 64.65 | 63.94 | 64.61 | 1,0001.00k |
Monday, May 27, 2024Mon, May 27, 2024 | 65.32 | 65.89 | 65.32 | 65.45 | 700700.00 |
Friday, May 24, 2024Fri, May 24, 2024 | 64.39 | 65.20 | 64.39 | 65.20 | 420420.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 65.47 | 65.47 | 63.64 | 63.64 | 1,0371.04k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 66.26 | 66.63 | 65.69 | 65.69 | 3,0233.02k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 67.96 | 67.96 | 65.64 | 65.64 | 14,49214.49k |
Friday, May 17, 2024Fri, May 17, 2024 | 63.50 | 64.36 | 63.02 | 64.36 | 2,3542.35k |
Thursday, May 16, 2024Thu, May 16, 2024 | 63.41 | 63.41 | 61.59 | 62.21 | 4,4934.49k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 61.74 | 62.86 | 60.99 | 62.81 | 5,3225.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.92 | 62.92 | 60.84 | 60.84 | 3,0813.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.86 | 64.05 | 63.75 | 63.80 | 1,0021.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.41 | 63.41 | 61.16 | 61.80 | 2,6002.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.08 | 63.32 | 62.08 | 63.32 | 500500.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.00 | 64.00 | 62.98 | 63.75 | 3,5003.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.17 | 64.84 | 64.05 | 64.31 | 706706.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 64.61 | 64.71 | 63.75 | 63.75 | 1,9221.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.94 | 63.06 | 61.94 | 63.06 | 4,3214.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.34 | 60.11 | 58.55 | 59.95 | 2,9002.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.48 | 60.13 | 57.07 | 57.57 | 5,6605.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.79 | 61.79 | 60.05 | 60.05 | 1,0191.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.23 | 64.23 | 62.38 | 63.65 | 11,50011.50k |