Wednesday, May 15, 2024Wed, May 15, 2024 | 61.74 | 62.86 | 60.99 | 62.81 | 5,3225.32k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 62.92 | 62.92 | 60.84 | 60.84 | 3,0813.08k |
Monday, May 13, 2024Mon, May 13, 2024 | 63.86 | 64.05 | 63.75 | 63.80 | 1,0021.00k |
Friday, May 10, 2024Fri, May 10, 2024 | 63.41 | 63.41 | 61.16 | 61.80 | 2,6002.60k |
Thursday, May 09, 2024Thu, May 09, 2024 | 62.08 | 63.32 | 62.08 | 63.32 | 500500.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 64.00 | 64.00 | 62.98 | 63.75 | 3,5003.50k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 64.17 | 64.84 | 64.05 | 64.31 | 706706.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 64.61 | 64.71 | 63.75 | 63.75 | 1,9221.92k |
Friday, May 03, 2024Fri, May 03, 2024 | 61.94 | 63.06 | 61.94 | 63.06 | 4,3214.32k |
Thursday, May 02, 2024Thu, May 02, 2024 | 59.34 | 60.11 | 58.55 | 59.95 | 2,9002.90k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 59.48 | 60.13 | 57.07 | 57.57 | 5,6605.66k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 61.79 | 61.79 | 60.05 | 60.05 | 1,0191.02k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 63.23 | 64.23 | 62.38 | 63.65 | 11,50011.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 64.84 | 66.13 | 64.23 | 64.75 | 10,10410.10k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 64.50 | 66.09 | 64.18 | 65.42 | 12,63012.63k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 66.91 | 66.96 | 64.87 | 65.14 | 6,0306.03k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 67.08 | 68.08 | 67.08 | 67.56 | 6,7906.79k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 66.36 | 67.43 | 66.35 | 67.10 | 7,4007.40k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 65.15 | 65.71 | 64.13 | 65.04 | 16,54316.54k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 62.29 | 65.07 | 62.29 | 63.70 | 35,61335.61k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 62.02 | 63.12 | 60.23 | 61.49 | 32,04232.04k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 63.32 | 63.57 | 61.67 | 63.22 | 29,54129.54k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 67.50 | 67.69 | 62.86 | 63.72 | 31,19131.19k |