Tuesday, April 30, 2024Tue, Apr 30, 2024 | 0.80 | 0.80 | 0.795 | 0.795 | 86,50086.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 0.80 | 0.805 | 0.795 | 0.80 | 372,500372.50k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 496,300496.30k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 90,50090.50k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 0.795 | 0.80 | 0.795 | 0.795 | 215,300215.30k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 0.80 | 0.80 | 0.795 | 0.80 | 451,300451.30k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 0.795 | 0.80 | 0.79 | 0.80 | 256,800256.80k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 0.795 | 0.795 | 0.79 | 0.79 | 510,600510.60k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 0.79 | 0.80 | 0.79 | 0.80 | 200,600200.60k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 0.79 | 0.795 | 0.79 | 0.79 | 187,800187.80k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 0.79 | 0.79 | 0.785 | 0.785 | 101,800101.80k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 0.79 | 0.79 | 0.785 | 0.79 | 461,600461.60k |
Friday, April 12, 2024Fri, Apr 12, 2024 | 0.795 | 0.795 | 0.79 | 0.79 | 251,400251.40k |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 0.795 | 0.80 | 0.79 | 0.79 | 253,700253.70k |
Monday, April 08, 2024Mon, Apr 08, 2024 | 0.795 | 0.795 | 0.79 | 0.79 | 115,700115.70k |
Friday, April 05, 2024Fri, Apr 05, 2024 | 0.785 | 0.795 | 0.78 | 0.795 | 238,100238.10k |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 0.795 | 0.795 | 0.78 | 0.78 | 651,300651.30k |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 0.78 | 0.79 | 0.78 | 0.79 | 204,000204.00k |
Tuesday, April 02, 2024Tue, Apr 02, 2024 | 0.785 | 0.785 | 0.775 | 0.78 | 592,600592.60k |