Tuesday, May 14, 2024Tue, May 14, 2024 | 23.74 | 23.74 | 23.74 | 23.74 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 23.54 | 23.54 | 23.54 | 23.54 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 23.60 | 23.60 | 23.60 | 23.60 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 23.66 | 23.66 | 23.66 | 23.66 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 23.52 | 23.52 | 23.52 | 23.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 23.46 | 23.46 | 23.46 | 23.46 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 23.55 | 23.55 | 23.55 | 23.55 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 23.40 | 23.40 | 23.40 | 23.40 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 23.13 | 23.13 | 23.13 | 23.13 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 23.15 | 23.15 | 23.15 | 23.15 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 22.94 | 22.94 | 22.94 | 22.94 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 22.79 | 22.79 | 22.79 | 22.79 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 22.96 | 22.96 | 22.96 | 22.96 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 23.04 | 23.04 | 23.04 | 23.04 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 22.55 | 22.55 | 22.55 | 22.55 | 00.00 |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 22.73 | 22.73 | 22.73 | 22.73 | 00.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 22.78 | 22.78 | 22.78 | 22.78 | 00.00 |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 22.84 | 22.84 | 22.84 | 22.84 | 00.00 |
Monday, April 15, 2024Mon, Apr 15, 2024 | 23.05 | 23.05 | 23.05 | 23.05 | 00.00 |