Tuesday, June 04, 2024Tue, Jun 04, 2024 | 3.33 | 3.34 | 3.24 | 3.26 | 94,08594.09k |
Monday, June 03, 2024Mon, Jun 03, 2024 | 3.22 | 3.34 | 3.22 | 3.34 | 281,221281.22k |
Friday, May 31, 2024Fri, May 31, 2024 | 3.24 | 3.26 | 3.22 | 3.22 | 172,249172.25k |
Thursday, May 30, 2024Thu, May 30, 2024 | 3.28 | 3.28 | 3.20 | 3.24 | 178,024178.02k |
Wednesday, May 29, 2024Wed, May 29, 2024 | 3.22 | 3.30 | 3.22 | 3.30 | 217,892217.89k |
Tuesday, May 28, 2024Tue, May 28, 2024 | 3.32 | 3.32 | 3.22 | 3.23 | 258,220258.22k |
Monday, May 27, 2024Mon, May 27, 2024 | 3.21 | 3.31 | 3.19 | 3.31 | 713,287713.29k |
Friday, May 24, 2024Fri, May 24, 2024 | 3.20 | 3.22 | 3.18 | 3.19 | 153,954153.95k |
Thursday, May 23, 2024Thu, May 23, 2024 | 3.18 | 3.24 | 3.18 | 3.23 | 179,110179.11k |
Wednesday, May 22, 2024Wed, May 22, 2024 | 3.20 | 3.22 | 3.19 | 3.20 | 143,102143.10k |
Tuesday, May 21, 2024Tue, May 21, 2024 | 3.22 | 3.24 | 3.20 | 3.24 | 138,136138.14k |
Monday, May 20, 2024Mon, May 20, 2024 | 3.21 | 3.21 | 3.17 | 3.20 | 140,929140.93k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.20 | 3.23 | 3.19 | 3.22 | 76,91376.91k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.21 | 3.22 | 3.20 | 3.22 | 83,42883.43k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.21 | 3.21 | 3.20 | 3.20 | 122,063122.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.20 | 3.21 | 3.18 | 3.20 | 127,775127.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 96,43696.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.20 | 3.20 | 3.17 | 3.18 | 70,36770.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.19 | 3.20 | 3.18 | 3.20 | 115,097115.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.18 | 3.20 | 3.17 | 3.20 | 201,993201.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.18 | 3.18 | 3.15 | 3.18 | 46,99346.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.18 | 3.21 | 3.16 | 3.19 | 679,558679.56k |