| Tuesday, March 03, 2026Tue, Mar 03, 2026 | 3.36 | 3.42 | 3.34 | 3.40 | 152,375152.38k |
| Monday, March 02, 2026Mon, Mar 02, 2026 | 3.40 | 3.43 | 3.36 | 3.40 | 247,422247.42k |
| Friday, February 27, 2026Fri, Feb 27, 2026 | 3.43 | 3.45 | 3.39 | 3.40 | 144,813144.81k |
| Thursday, February 26, 2026Thu, Feb 26, 2026 | 3.45 | 3.46 | 3.41 | 3.41 | 165,872165.87k |
| Wednesday, February 25, 2026Wed, Feb 25, 2026 | 3.46 | 3.46 | 3.43 | 3.45 | 139,927139.93k |
| Tuesday, February 24, 2026Tue, Feb 24, 2026 | 3.52 | 3.55 | 3.40 | 3.41 | 162,846162.85k |
| Monday, February 23, 2026Mon, Feb 23, 2026 | 3.56 | 3.57 | 3.52 | 3.52 | 122,159122.16k |
| Friday, February 20, 2026Fri, Feb 20, 2026 | 3.53 | 3.56 | 3.51 | 3.55 | 160,893160.89k |
| Thursday, February 19, 2026Thu, Feb 19, 2026 | 3.55 | 3.56 | 3.52 | 3.55 | 88,73688.74k |
| Wednesday, February 18, 2026Wed, Feb 18, 2026 | 3.57 | 3.58 | 3.52 | 3.57 | 248,359248.36k |
| Tuesday, February 17, 2026Tue, Feb 17, 2026 | 3.59 | 3.63 | 3.57 | 3.57 | 170,031170.03k |
| Monday, February 16, 2026Mon, Feb 16, 2026 | 3.53 | 3.57 | 3.52 | 3.56 | 267,634267.63k |
| Friday, February 13, 2026Fri, Feb 13, 2026 | 3.58 | 3.61 | 3.54 | 3.54 | 220,256220.26k |
| Thursday, February 12, 2026Thu, Feb 12, 2026 | 3.55 | 3.61 | 3.53 | 3.58 | 157,295157.30k |
| Wednesday, February 11, 2026Wed, Feb 11, 2026 | 3.54 | 3.56 | 3.51 | 3.56 | 385,676385.68k |
| Tuesday, February 10, 2026Tue, Feb 10, 2026 | 3.52 | 3.52 | 3.46 | 3.52 | 272,108272.11k |
| Monday, February 09, 2026Mon, Feb 09, 2026 | 3.46 | 3.57 | 3.46 | 3.50 | 275,553275.55k |
| Friday, February 06, 2026Fri, Feb 06, 2026 | 3.54 | 3.54 | 3.37 | 3.41 | 538,183538.18k |
| Thursday, February 05, 2026Thu, Feb 05, 2026 | 3.62 | 3.62 | 3.54 | 3.58 | 263,498263.50k |
| Wednesday, February 04, 2026Wed, Feb 04, 2026 | 3.57 | 3.66 | 3.56 | 3.62 | 177,164177.16k |
| Tuesday, February 03, 2026Tue, Feb 03, 2026 | 3.52 | 3.62 | 3.52 | 3.57 | 306,602306.60k |
| Monday, February 02, 2026Mon, Feb 02, 2026 | 3.58 | 3.58 | 3.50 | 3.53 | 318,427318.43k |