Wednesday, May 15, 2024Wed, May 15, 2024 | 3.21 | 3.21 | 3.20 | 3.20 | 122,063122.06k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.20 | 3.21 | 3.18 | 3.20 | 127,775127.78k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.17 | 3.21 | 3.17 | 3.21 | 96,43696.44k |
Friday, May 10, 2024Fri, May 10, 2024 | 3.20 | 3.20 | 3.17 | 3.18 | 70,36770.37k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.19 | 3.20 | 3.18 | 3.20 | 115,097115.10k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.18 | 3.20 | 3.17 | 3.20 | 201,993201.99k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.18 | 3.18 | 3.15 | 3.18 | 46,99346.99k |
Monday, May 06, 2024Mon, May 06, 2024 | 3.18 | 3.21 | 3.16 | 3.19 | 679,558679.56k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.19 | 3.19 | 3.16 | 3.17 | 199,781199.78k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.17 | 3.19 | 3.17 | 3.18 | 241,497241.50k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 3.15 | 3.18 | 3.13 | 3.17 | 198,796198.80k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.16 | 3.18 | 3.15 | 3.15 | 205,153205.15k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.13 | 3.18 | 3.12 | 3.16 | 106,040106.04k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.15 | 3.17 | 3.13 | 3.13 | 178,624178.62k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.14 | 3.16 | 3.13 | 3.15 | 52,78752.79k |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.17 | 3.17 | 3.14 | 3.14 | 119,902119.90k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.18 | 3.19 | 3.14 | 3.18 | 198,005198.01k |
Friday, April 19, 2024Fri, Apr 19, 2024 | 3.14 | 3.15 | 3.11 | 3.14 | 198,092198.09k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 3.08 | 3.14 | 3.08 | 3.14 | 175,239175.24k |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 3.11 | 3.11 | 3.07 | 3.08 | 78,06778.07k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 3.14 | 3.14 | 3.10 | 3.12 | 147,640147.64k |
Monday, April 15, 2024Mon, Apr 15, 2024 | 3.25 | 3.27 | 3.16 | 3.16 | 198,585198.59k |