Friday, May 03, 2024Fri, May 03, 2024 | 2.19 | 2.20 | 2.17 | 2.19 | 2,102,6242.10m |
Thursday, May 02, 2024Thu, May 02, 2024 | 2.17 | 2.18 | 2.15 | 2.17 | 2,290,2102.29m |
Wednesday, May 01, 2024Wed, May 01, 2024 | 2.14 | 2.17 | 2.14 | 2.16 | 1,311,8571.31m |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 2.20 | 2.20 | 2.18 | 2.20 | 1,330,3011.33m |
Monday, April 29, 2024Mon, Apr 29, 2024 | 2.20 | 2.21 | 2.18 | 2.19 | 1,773,2961.77m |
Friday, April 26, 2024Fri, Apr 26, 2024 | 2.17 | 2.17 | 2.14 | 2.16 | 1,613,9141.61m |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 2.23 | 2.23 | 2.18 | 2.19 | 3,054,3873.05m |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 2.23 | 2.24 | 2.20 | 2.21 | 1,281,7521.28m |
Monday, April 22, 2024Mon, Apr 22, 2024 | 2.21 | 2.21 | 2.19 | 2.21 | 1,206,4331.21m |
Friday, April 19, 2024Fri, Apr 19, 2024 | 2.18 | 2.19 | 2.13 | 2.17 | 1,502,4611.50m |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 2.18 | 2.21 | 2.18 | 2.21 | 1,328,1791.33m |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 2.18 | 2.21 | 2.18 | 2.18 | 3,339,3013.34m |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 2.18 | 2.20 | 2.14 | 2.18 | 4,403,6784.40m |
Monday, April 15, 2024Mon, Apr 15, 2024 | 2.22 | 2.25 | 2.20 | 2.20 | 1,787,1171.79m |
Friday, April 12, 2024Fri, Apr 12, 2024 | 2.24 | 2.25 | 2.22 | 2.24 | 1,351,5451.35m |
Thursday, April 11, 2024Thu, Apr 11, 2024 | 2.25 | 2.27 | 2.22 | 2.25 | 1,640,7831.64m |
Wednesday, April 10, 2024Wed, Apr 10, 2024 | 2.29 | 2.31 | 2.29 | 2.30 | 2,694,7892.69m |
Tuesday, April 09, 2024Tue, Apr 09, 2024 | 2.29 | 2.30 | 2.26 | 2.28 | 2,843,6502.84m |
Monday, April 08, 2024Mon, Apr 08, 2024 | 2.29 | 2.31 | 2.28 | 2.29 | 1,129,0571.13m |
Friday, April 05, 2024Fri, Apr 05, 2024 | 2.25 | 2.31 | 2.25 | 2.28 | 1,703,2101.70m |
Thursday, April 04, 2024Thu, Apr 04, 2024 | 2.29 | 2.31 | 2.28 | 2.29 | 2,587,2072.59m |
Wednesday, April 03, 2024Wed, Apr 03, 2024 | 2.35 | 2.35 | 2.26 | 2.27 | 4,574,5594.57m |