Tuesday, May 21, 2024Tue, May 21, 2024 | 3.14 | 3.18 | 3.14 | 3.18 | 500500.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 3.13 | 3.17 | 3.10 | 3.10 | 5,0005.00k |
Friday, May 17, 2024Fri, May 17, 2024 | 3.12 | 3.19 | 3.10 | 3.16 | 2,2002.20k |
Thursday, May 16, 2024Thu, May 16, 2024 | 3.11 | 3.20 | 3.03 | 3.12 | 2,0002.00k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 3.11 | 3.18 | 3.11 | 3.16 | 4,4004.40k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 3.19 | 3.20 | 3.13 | 3.20 | 1,6001.60k |
Monday, May 13, 2024Mon, May 13, 2024 | 3.19 | 3.19 | 3.14 | 3.14 | 200200.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 3.15 | 3.20 | 3.14 | 3.19 | 6,5006.50k |
Thursday, May 09, 2024Thu, May 09, 2024 | 3.20 | 3.20 | 3.16 | 3.18 | 1,5001.50k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 3.28 | 3.28 | 3.20 | 3.20 | 16,20016.20k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 3.27 | 3.33 | 3.27 | 3.32 | 700700.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 3.25 | 3.39 | 3.15 | 3.39 | 24,20024.20k |
Friday, May 03, 2024Fri, May 03, 2024 | 3.30 | 3.39 | 3.25 | 3.39 | 8,0008.00k |
Thursday, May 02, 2024Thu, May 02, 2024 | 3.21 | 3.30 | 3.21 | 3.30 | 4,2004.20k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 3.14 | 3.20 | 3.14 | 3.20 | 3,5003.50k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 3.08 | 3.15 | 3.07 | 3.15 | 1,8001.80k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 3.08 | 3.12 | 3.08 | 3.12 | 400400.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 3.09 | 3.13 | 3.09 | 3.13 | 4,2004.20k |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 3.04 | 3.08 | 3.04 | 3.08 | 200200.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 3.04 | 3.10 | 3.02 | 3.10 | 3,7003.70k |
Monday, April 22, 2024Mon, Apr 22, 2024 | 3.09 | 3.11 | 3.05 | 3.10 | 1,4001.40k |