Thursday, May 16, 2024Thu, May 16, 2024 | 31.17 | 31.21 | 30.92 | 30.92 | 2,8002.80k |
Wednesday, May 15, 2024Wed, May 15, 2024 | 32.02 | 32.02 | 30.86 | 30.86 | 12,61912.62k |
Tuesday, May 14, 2024Tue, May 14, 2024 | 32.03 | 32.03 | 31.14 | 31.70 | 8,2278.23k |
Friday, May 10, 2024Fri, May 10, 2024 | 30.66 | 30.85 | 30.65 | 30.85 | 2,8952.90k |
Thursday, May 09, 2024Thu, May 09, 2024 | 31.51 | 31.51 | 30.73 | 30.73 | 7,4357.44k |
Wednesday, May 08, 2024Wed, May 08, 2024 | 31.68 | 31.69 | 31.44 | 31.68 | 17,20617.21k |
Tuesday, May 07, 2024Tue, May 07, 2024 | 31.95 | 31.95 | 31.57 | 31.70 | 435435.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 31.70 | 31.70 | 31.70 | 31.70 | 150150.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 32.32 | 32.32 | 31.52 | 31.77 | 3,1543.15k |
Thursday, May 02, 2024Thu, May 02, 2024 | 32.46 | 32.50 | 32.44 | 32.45 | 1,0361.04k |
Wednesday, May 01, 2024Wed, May 01, 2024 | 31.57 | 32.02 | 31.52 | 32.02 | 4,3614.36k |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 32.27 | 32.46 | 31.51 | 31.51 | 6,9586.96k |
Monday, April 29, 2024Mon, Apr 29, 2024 | 33.00 | 33.00 | 32.30 | 32.39 | 9,7009.70k |
Friday, April 26, 2024Fri, Apr 26, 2024 | 32.61 | 32.80 | 32.57 | 32.59 | 3,3303.33k |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 32.80 | 33.05 | 32.75 | 32.75 | 300300.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 34.63 | 34.63 | 32.76 | 32.77 | 800800.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 33.63 | 33.63 | 33.63 | 33.63 | 146146.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 33.29 | 33.40 | 32.92 | 33.40 | 631631.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 32.82 | 33.40 | 32.64 | 33.40 | 1,4001.40k |
Thursday, April 18, 2024Thu, Apr 18, 2024 | 32.65 | 32.83 | 32.65 | 32.83 | 970970.00 |
Wednesday, April 17, 2024Wed, Apr 17, 2024 | 32.94 | 33.71 | 32.75 | 32.75 | 1,4261.43k |
Tuesday, April 16, 2024Tue, Apr 16, 2024 | 32.25 | 32.81 | 32.25 | 32.69 | 3,0283.03k |