Friday, May 17, 2024Fri, May 17, 2024 | 8.98 | 8.98 | 8.98 | 8.98 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 9.03 | 9.03 | 9.03 | 9.03 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 8.90 | 8.90 | 8.90 | 8.90 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 8.96 | 8.96 | 8.96 | 8.96 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 8.92 | 8.92 | 8.92 | 8.92 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 8.82 | 8.82 | 8.82 | 8.82 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 8.80 | 8.80 | 8.80 | 8.80 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 8.79 | 8.79 | 8.79 | 8.79 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 8.69 | 8.69 | 8.69 | 8.69 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 8.62 | 8.62 | 8.62 | 8.62 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 8.43 | 8.43 | 8.43 | 8.43 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 8.56 | 8.56 | 8.56 | 8.56 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 8.54 | 8.54 | 8.54 | 8.54 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 8.44 | 8.44 | 8.44 | 8.44 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 8.53 | 8.53 | 8.53 | 8.53 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 8.55 | 8.55 | 8.55 | 8.55 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 8.45 | 8.45 | 8.45 | 8.45 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 8.40 | 8.40 | 8.40 | 8.40 | 00.00 |