Friday, May 17, 2024Fri, May 17, 2024 | 22.03 | 22.03 | 22.03 | 22.03 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 22.23 | 22.23 | 22.23 | 22.23 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 22.26 | 22.26 | 22.26 | 22.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 21.88 | 21.88 | 21.88 | 21.88 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 21.73 | 21.73 | 21.73 | 21.73 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 21.67 | 21.67 | 21.67 | 21.67 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 21.82 | 21.82 | 21.82 | 21.82 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 21.87 | 21.87 | 21.87 | 21.87 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 21.70 | 21.70 | 21.70 | 21.70 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 21.59 | 21.59 | 21.59 | 21.59 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 21.25 | 21.25 | 21.25 | 21.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 21.07 | 21.07 | 21.07 | 21.07 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 21.29 | 21.29 | 21.29 | 21.29 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 21.09 | 21.09 | 21.09 | 21.09 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 20.95 | 20.95 | 20.95 | 20.95 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 21.14 | 21.14 | 21.14 | 21.14 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 21.33 | 21.33 | 21.33 | 21.33 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 21.34 | 21.34 | 21.34 | 21.34 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 21.39 | 21.39 | 21.39 | 21.39 | 00.00 |