Friday, May 17, 2024Fri, May 17, 2024 | 75.06 | 75.06 | 75.06 | 75.06 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 74.95 | 74.95 | 74.95 | 74.95 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 75.26 | 75.26 | 75.26 | 75.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 75.10 | 75.10 | 75.10 | 75.10 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 74.29 | 74.29 | 74.29 | 74.29 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 73.82 | 73.82 | 73.82 | 73.82 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 73.88 | 73.88 | 73.88 | 73.88 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 73.19 | 73.19 | 73.19 | 73.19 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 72.95 | 72.95 | 72.95 | 72.95 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 73.07 | 73.07 | 73.07 | 73.07 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 72.01 | 72.01 | 72.01 | 72.01 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 71.51 | 71.51 | 71.51 | 71.51 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 70.49 | 70.49 | 70.49 | 70.49 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 70.58 | 70.58 | 70.58 | 70.58 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 72.04 | 72.04 | 72.04 | 72.04 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 71.55 | 71.55 | 71.55 | 71.55 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 71.27 | 71.27 | 71.27 | 71.27 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 72.02 | 72.02 | 72.02 | 72.02 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 71.90 | 71.90 | 71.90 | 71.90 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 71.24 | 71.24 | 71.24 | 71.24 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 70.59 | 70.59 | 70.59 | 70.59 | 00.00 |