Friday, May 17, 2024Fri, May 17, 2024 | 42.10 | 42.10 | 42.10 | 42.10 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.28 | 42.28 | 42.28 | 42.28 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.01 | 42.01 | 42.01 | 42.01 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.09 | 42.09 | 42.09 | 42.09 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 42.12 | 42.12 | 42.12 | 42.12 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 42.07 | 42.07 | 42.07 | 42.07 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 41.80 | 41.80 | 41.80 | 41.80 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 41.45 | 41.45 | 41.45 | 41.45 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 41.48 | 41.48 | 41.48 | 41.48 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 41.10 | 41.10 | 41.10 | 41.10 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 41.04 | 41.04 | 41.04 | 41.04 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 40.65 | 40.65 | 40.65 | 40.65 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 41.00 | 41.00 | 41.00 | 41.00 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 41.25 | 41.25 | 41.25 | 41.25 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 41.03 | 41.03 | 41.03 | 41.03 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 41.11 | 41.11 | 41.11 | 41.11 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 41.22 | 41.22 | 41.22 | 41.22 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 40.95 | 40.95 | 40.95 | 40.95 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 40.76 | 40.76 | 40.76 | 40.76 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 40.38 | 40.38 | 40.38 | 40.38 | 00.00 |