Friday, May 24, 2024Fri, May 24, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 43.54 | 43.54 | 43.54 | 43.54 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 42.85 | 42.85 | 42.85 | 42.85 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 42.51 | 42.51 | 42.51 | 42.51 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 42.42 | 42.42 | 42.42 | 42.42 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 42.54 | 42.54 | 42.54 | 42.54 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 42.52 | 42.52 | 42.52 | 42.52 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 42.26 | 42.26 | 42.26 | 42.26 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 42.73 | 42.73 | 42.73 | 42.73 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 43.21 | 43.21 | 43.21 | 43.21 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 43.24 | 43.24 | 43.24 | 43.24 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 42.94 | 42.94 | 42.94 | 42.94 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 43.32 | 43.32 | 43.32 | 43.32 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 43.12 | 43.12 | 43.12 | 43.12 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 43.20 | 43.20 | 43.20 | 43.20 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 43.72 | 43.72 | 43.72 | 43.72 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 44.92 | 44.92 | 44.92 | 44.92 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 45.05 | 45.05 | 45.05 | 45.05 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 44.13 | 44.13 | 44.13 | 44.13 | 00.00 |