Friday, May 24, 2024Fri, May 24, 2024 | 79.70 | 79.70 | 79.70 | 79.70 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 78.98 | 78.98 | 78.98 | 78.98 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 80.57 | 80.57 | 80.57 | 80.57 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 81.00 | 81.00 | 81.00 | 81.00 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 81.29 | 81.29 | 81.29 | 81.29 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 81.11 | 81.11 | 81.11 | 81.11 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 81.19 | 81.19 | 81.19 | 81.19 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 81.09 | 81.09 | 81.09 | 81.09 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 80.74 | 80.74 | 80.74 | 80.74 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 80.48 | 80.48 | 80.48 | 80.48 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 80.28 | 80.28 | 80.28 | 80.28 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 80.02 | 80.02 | 80.02 | 80.02 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 80.03 | 80.03 | 80.03 | 80.03 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 80.66 | 80.66 | 80.66 | 80.66 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 79.90 | 79.90 | 79.90 | 79.90 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 79.43 | 79.43 | 79.43 | 79.43 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 78.60 | 78.60 | 78.60 | 78.60 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 79.13 | 79.13 | 79.13 | 79.13 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 80.64 | 80.64 | 80.64 | 80.64 | 00.00 |