Friday, May 17, 2024Fri, May 17, 2024 | 37.71 | 37.71 | 37.71 | 37.71 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 37.79 | 37.79 | 37.79 | 37.79 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 37.63 | 37.63 | 37.63 | 37.63 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 37.24 | 37.24 | 37.24 | 37.24 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 37.14 | 37.14 | 37.14 | 37.14 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 36.86 | 36.86 | 36.86 | 36.86 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 36.50 | 36.50 | 36.50 | 36.50 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 36.56 | 36.56 | 36.56 | 36.56 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 36.03 | 36.03 | 36.03 | 36.03 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 35.86 | 35.86 | 35.86 | 35.86 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 35.70 | 35.70 | 35.70 | 35.70 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 36.30 | 36.30 | 36.30 | 36.30 | 00.00 |
Friday, April 26, 2024Fri, Apr 26, 2024 | 36.04 | 36.04 | 36.04 | 36.04 | 00.00 |
Thursday, April 25, 2024Thu, Apr 25, 2024 | 35.93 | 35.93 | 35.93 | 35.93 | 00.00 |
Wednesday, April 24, 2024Wed, Apr 24, 2024 | 36.23 | 36.23 | 36.23 | 36.23 | 00.00 |
Tuesday, April 23, 2024Tue, Apr 23, 2024 | 36.21 | 36.21 | 36.21 | 36.21 | 00.00 |
Monday, April 22, 2024Mon, Apr 22, 2024 | 35.81 | 35.81 | 35.81 | 35.81 | 00.00 |
Friday, April 19, 2024Fri, Apr 19, 2024 | 35.80 | 35.80 | 35.80 | 35.80 | 00.00 |