Friday, May 24, 2024Fri, May 24, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 00.00 |
Thursday, May 23, 2024Thu, May 23, 2024 | 49.90 | 49.90 | 49.90 | 49.90 | 00.00 |
Wednesday, May 22, 2024Wed, May 22, 2024 | 49.27 | 49.27 | 49.27 | 49.27 | 00.00 |
Tuesday, May 21, 2024Tue, May 21, 2024 | 48.87 | 48.87 | 48.87 | 48.87 | 00.00 |
Monday, May 20, 2024Mon, May 20, 2024 | 48.78 | 48.78 | 48.78 | 48.78 | 00.00 |
Friday, May 17, 2024Fri, May 17, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 00.00 |
Thursday, May 16, 2024Thu, May 16, 2024 | 48.82 | 48.82 | 48.82 | 48.82 | 00.00 |
Wednesday, May 15, 2024Wed, May 15, 2024 | 48.41 | 48.41 | 48.41 | 48.41 | 00.00 |
Tuesday, May 14, 2024Tue, May 14, 2024 | 48.71 | 48.71 | 48.71 | 48.71 | 00.00 |
Monday, May 13, 2024Mon, May 13, 2024 | 49.18 | 49.18 | 49.18 | 49.18 | 00.00 |
Friday, May 10, 2024Fri, May 10, 2024 | 49.12 | 49.12 | 49.12 | 49.12 | 00.00 |
Thursday, May 09, 2024Thu, May 09, 2024 | 49.06 | 49.06 | 49.06 | 49.06 | 00.00 |
Wednesday, May 08, 2024Wed, May 08, 2024 | 49.52 | 49.52 | 49.52 | 49.52 | 00.00 |
Tuesday, May 07, 2024Tue, May 07, 2024 | 49.37 | 49.37 | 49.37 | 49.37 | 00.00 |
Monday, May 06, 2024Mon, May 06, 2024 | 49.46 | 49.46 | 49.46 | 49.46 | 00.00 |
Friday, May 03, 2024Fri, May 03, 2024 | 50.14 | 50.14 | 50.14 | 50.14 | 00.00 |
Thursday, May 02, 2024Thu, May 02, 2024 | 50.61 | 50.61 | 50.61 | 50.61 | 00.00 |
Wednesday, May 01, 2024Wed, May 01, 2024 | 51.25 | 51.25 | 51.25 | 51.25 | 00.00 |
Tuesday, April 30, 2024Tue, Apr 30, 2024 | 51.29 | 51.29 | 51.29 | 51.29 | 00.00 |
Monday, April 29, 2024Mon, Apr 29, 2024 | 50.39 | 50.39 | 50.39 | 50.39 | 00.00 |